000408 藏格矿业 — 布林带突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥5.47M
策略: 布林带突破
K线 & 交易信号（策略收益 +446.80%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 48 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-05 |
2015-06-24 |
12.90387 |
27.272699999999997 |
¥1.10M |
+111.29% |
跌破中轨 |
| 2 |
2015-10-13 |
2015-12-31 |
13.717814109999999 |
19.74024 |
¥90.7万 |
+43.86% |
跌破中轨 |
| 3 |
2016-04-06 |
2016-04-21 |
15.169699545 |
14.645340000000001 |
¥-10.5万 |
-3.49% |
跌破中轨 |
| 4 |
2016-06-08 |
2016-07-25 |
14.959426481999998 |
16.4 |
¥27.9万 |
+9.60% |
跌破中轨 |
| 5 |
2016-10-27 |
2016-11-14 |
16.231077863 |
16.11387 |
¥-2.4万 |
-0.75% |
跌破中轨 |
| 6 |
2017-01-11 |
2017-01-16 |
15.92067477 |
15.22476 |
¥-13.8万 |
-4.40% |
跌破中轨 |
| 7 |
2017-02-20 |
2017-03-31 |
15.470089634999995 |
16.14384 |
¥12.9万 |
+4.32% |
跌破中轨 |
| 8 |
2017-06-27 |
2017-07-13 |
14.098308223999997 |
13.65633 |
¥-9.9万 |
-3.16% |
跌破中轨 |
| 9 |
2017-09-06 |
2017-09-26 |
16.942001076 |
18.1818 |
¥21.8万 |
+7.29% |
跌破中轨 |
| 10 |
2018-01-09 |
2018-01-16 |
19.084783717999997 |
17.882099999999998 |
¥-20.6万 |
-6.33% |
跌破中轨 |
| 11 |
2018-11-19 |
2018-11-27 |
11.685174500999999 |
11.278709999999998 |
¥-10.7万 |
-3.51% |
跌破中轨 |
| 12 |
2019-01-16 |
2019-01-23 |
11.61508348 |
11.01 |
¥-15.3万 |
-5.24% |
跌破中轨 |
| 13 |
2019-02-26 |
2019-03-26 |
12.005590597 |
12.33765 |
¥7.7万 |
+2.74% |
跌破中轨 |
| 14 |
2019-06-21 |
2019-07-18 |
8.000389397 |
8.41158 |
¥14.4万 |
+5.11% |
跌破中轨 |
| 15 |
2019-07-30 |
2019-08-12 |
9.41222282 |
9.22077 |
¥-6.2万 |
-2.06% |
跌破中轨 |
| 16 |
2020-01-15 |
2020-01-23 |
8.000389397 |
7.2927 |
¥-25.7万 |
-8.87% |
跌破中轨 |
| 17 |
2020-07-14 |
2020-08-21 |
6.798829037 |
8.14185 |
¥53.3万 |
+19.72% |
跌破中轨 |
| 18 |
2020-10-28 |
2020-11-27 |
7.740051318999999 |
8.14185 |
¥16.7万 |
+5.16% |
跌破中轨 |
| 19 |
2021-01-28 |
2021-02-09 |
9.572430868 |
8.04195 |
¥-54.4万 |
-16.01% |
跌破中轨 |
| 20 |
2021-03-30 |
2021-04-28 |
9.582443870999999 |
10.6893 |
¥32.6万 |
+11.52% |
跌破中轨 |
| 21 |
2021-05-12 |
2021-06-23 |
14.148373238999998 |
19.78 |
¥1.26M |
+39.76% |
跌破中轨 |
| 22 |
2021-07-06 |
2021-07-29 |
25.332897589999998 |
26.01396 |
¥11.6万 |
+2.66% |
跌破中轨 |
| 23 |
2021-08-09 |
2021-08-12 |
29.928865966999997 |
27.16281 |
¥-41.4万 |
-9.27% |
跌破中轨 |
| 24 |
2021-12-08 |
2022-01-11 |
29.668898000000002 |
33.966 |
¥59.8万 |
+14.45% |
跌破中轨 |
| 25 |
2022-02-18 |
2022-03-09 |
37.0481111 |
35.764199999999995 |
¥-16.2万 |
-3.49% |
跌破中轨 |
| 26 |
2022-05-19 |
2022-06-30 |
29.0377087 |
31.8 |
¥42.8万 |
+9.48% |
跌破中轨 |
| 27 |
2022-07-04 |
2022-07-22 |
35.34590058999999 |
34.81515 |
¥-7.6万 |
-1.53% |
跌破中轨 |
| 28 |
2022-11-08 |
2022-11-30 |
31.350712392999995 |
30.19977 |
¥-18.1万 |
-3.70% |
跌破中轨 |
| 29 |
2023-01-31 |
2023-02-17 |
28.106499420999995 |
27.4 |
¥-12.1万 |
-2.54% |
跌破中轨 |
| 30 |
2023-05-16 |
2023-05-26 |
24.307290000000002 |
22.78719 |
¥-28.8万 |
-6.28% |
跌破中轨 |
| 31 |
2023-07-21 |
2023-07-25 |
23.650713085999996 |
24.965009999999996 |
¥23.8万 |
+5.53% |
跌破中轨 |
| 32 |
2023-07-31 |
2023-08-21 |
24.331597289999998 |
23.4765 |
¥-16.2万 |
-3.54% |
跌破中轨 |
| 33 |
2023-11-13 |
2023-12-06 |
23.310270984 |
23.53 |
¥4.0万 |
+0.91% |
跌破中轨 |
| 34 |
2023-12-25 |
2024-01-22 |
24.53185735 |
25.964009999999995 |
¥25.8万 |
+5.81% |
跌破中轨 |
| 35 |
2024-03-01 |
2024-03-25 |
29.318072783999998 |
28.91 |
¥-6.7万 |
-1.42% |
跌破中轨 |
| 36 |
2024-04-09 |
2024-04-17 |
33.072948909 |
28.90107 |
¥-58.3万 |
-12.64% |
跌破中轨 |
| 37 |
2024-08-27 |
2024-09-10 |
23.460466028999996 |
23.19678 |
¥-4.7万 |
-1.15% |
跌破中轨 |
| 38 |
2024-09-26 |
2024-11-18 |
25.012481494 |
29.04093 |
¥64.6万 |
+16.07% |
跌破中轨 |
| 39 |
2025-01-20 |
2025-03-03 |
32.171778638999996 |
32.13 |
¥-7,384 |
-0.16% |
跌破中轨 |
| 40 |
2025-03-11 |
2025-04-08 |
33.34329998999999 |
32.4675 |
¥-12.3万 |
-2.66% |
跌破中轨 |
| 41 |
2025-05-28 |
2025-06-03 |
37.698956294999995 |
36.56340000000001 |
¥-13.8万 |
-3.04% |
跌破中轨 |
| 42 |
2025-06-16 |
2025-07-10 |
40.592714161999986 |
41.31 |
¥7.6万 |
+1.74% |
跌破中轨 |
| 43 |
2025-07-24 |
2025-08-28 |
46.56046394999999 |
49.5504 |
¥28.4万 |
+6.39% |
跌破中轨 |
| 44 |
2025-09-01 |
2025-09-19 |
54.07021619999999 |
53.63 |
¥-4.0万 |
-0.84% |
跌破中轨 |
| 45 |
2025-10-10 |
2025-10-20 |
61.359682383999996 |
55.04489999999999 |
¥-48.7万 |
-10.32% |
跌破中轨 |
| 46 |
2025-12-05 |
2026-01-29 |
67.08712009999998 |
89.4105 |
¥1.41M |
+33.24% |
跌破中轨 |
| 47 |
2026-04-27 |
2026-05-12 |
90.357339072 |
88.28163 |
¥-13.1万 |
-2.33% |
跌破中轨 |
| 48 |
2026-07-24 |
2026-08-14 |
77.90116334 |
77.21271 |
¥-4.9万 |
-0.91% |
跌破中轨 |
逐笔成交记录（共 96 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-05 |
突破上轨 |
买入 |
12.9 |
76900.0 |
¥99.2万 |
|
| 2015-06-24 |
跌破中轨 |
卖出 |
27.272699999999997 |
76900.0 |
¥2.10M |
|
| 2015-10-13 |
突破上轨 |
买入 |
13.713699999999998 |
150800.0 |
¥2.07M |
|
| 2015-12-31 |
跌破中轨 |
卖出 |
19.74024 |
150800.0 |
¥2.98M |
|
| 2016-04-06 |
突破上轨 |
买入 |
15.16515 |
198200.0 |
¥3.01M |
|
| 2016-04-21 |
跌破中轨 |
卖出 |
14.645340000000001 |
198200.0 |
¥2.90M |
|
| 2016-06-08 |
突破上轨 |
买入 |
14.954939999999997 |
194000.0 |
¥2.90M |
|
| 2016-07-25 |
跌破中轨 |
卖出 |
16.4 |
194000.0 |
¥3.18M |
|
| 2016-10-27 |
突破上轨 |
买入 |
16.22621 |
193800.0 |
¥3.15M |
|
| 2016-11-14 |
跌破中轨 |
卖出 |
16.11387 |
193800.0 |
¥3.12M |
|
| 2017-01-11 |
突破上轨 |
买入 |
15.915899999999999 |
197600.0 |
¥3.15M |
|
| 2017-01-16 |
跌破中轨 |
卖出 |
15.22476 |
197600.0 |
¥3.01M |
|
| 2017-02-20 |
突破上轨 |
买入 |
15.465449999999997 |
193500.0 |
¥2.99M |
|
| 2017-03-31 |
跌破中轨 |
卖出 |
16.14384 |
193500.0 |
¥3.12M |
|
| 2017-06-27 |
突破上轨 |
买入 |
14.094079999999996 |
221700.0 |
¥3.13M |
|
| 2017-07-13 |
跌破中轨 |
卖出 |
13.65633 |
221700.0 |
¥3.03M |
|
| 2017-09-06 |
突破上轨 |
买入 |
16.93692 |
176400.0 |
¥2.99M |
|
| 2017-09-26 |
跌破中轨 |
卖出 |
18.1818 |
176400.0 |
¥3.21M |
|
| 2018-01-09 |
突破上轨 |
买入 |
19.07906 |
170500.0 |
¥3.25M |
|
| 2018-01-16 |
跌破中轨 |
卖出 |
17.882099999999998 |
170500.0 |
¥3.05M |
|
| 2018-11-19 |
突破上轨 |
买入 |
11.681669999999999 |
261300.0 |
¥3.05M |
|
| 2018-11-27 |
跌破中轨 |
卖出 |
11.278709999999998 |
261300.0 |
¥2.95M |
|
| 2019-01-16 |
突破上轨 |
买入 |
11.611599999999997 |
252200.0 |
¥2.93M |
|
| 2019-01-23 |
跌破中轨 |
卖出 |
11.01 |
252200.0 |
¥2.78M |
|
| 2019-02-26 |
突破上轨 |
买入 |
12.00199 |
233100.0 |
¥2.80M |
|
| 2019-03-26 |
跌破中轨 |
卖出 |
12.33765 |
233100.0 |
¥2.88M |
|
| 2019-06-21 |
突破上轨 |
买入 |
7.99799 |
352400.0 |
¥2.82M |
|
| 2019-07-18 |
跌破中轨 |
卖出 |
8.41158 |
352400.0 |
¥2.96M |
|
| 2019-07-30 |
突破上轨 |
买入 |
9.4094 |
319100.0 |
¥3.00M |
|
| 2019-08-12 |
跌破中轨 |
卖出 |
9.22077 |
319100.0 |
¥2.94M |
|
| 2020-01-15 |
突破上轨 |
买入 |
7.99799 |
361900.0 |
¥2.90M |
|
| 2020-01-23 |
跌破中轨 |
卖出 |
7.2927 |
361900.0 |
¥2.64M |
|
| 2020-07-14 |
突破上轨 |
买入 |
6.79679 |
397900.0 |
¥2.71M |
|
| 2020-08-21 |
跌破中轨 |
卖出 |
8.14185 |
397900.0 |
¥3.24M |
|
| 2020-10-28 |
突破上轨 |
买入 |
7.737729999999999 |
418300.0 |
¥3.24M |
|
| 2020-11-27 |
跌破中轨 |
卖出 |
8.14185 |
418300.0 |
¥3.40M |
|
| 2021-01-28 |
突破上轨 |
买入 |
9.56956 |
355200.0 |
¥3.40M |
|
| 2021-02-09 |
跌破中轨 |
卖出 |
8.04195 |
355200.0 |
¥2.86M |
|
| 2021-03-30 |
突破上轨 |
买入 |
9.579569999999999 |
295000.0 |
¥2.83M |
|
| 2021-04-28 |
跌破中轨 |
卖出 |
10.6893 |
295000.0 |
¥3.15M |
|
| 2021-05-12 |
突破上轨 |
买入 |
14.144129999999999 |
224800.0 |
¥3.18M |
|
| 2021-06-23 |
跌破中轨 |
卖出 |
19.78 |
224800.0 |
¥4.45M |
|
| 2021-07-06 |
突破上轨 |
买入 |
25.3253 |
171600.0 |
¥4.35M |
|
| 2021-07-29 |
跌破中轨 |
卖出 |
26.01396 |
171600.0 |
¥4.46M |
|
| 2021-08-09 |
突破上轨 |
买入 |
29.919889999999995 |
149100.0 |
¥4.46M |
|
| 2021-08-12 |
跌破中轨 |
卖出 |
27.16281 |
149100.0 |
¥4.05M |
|
| 2021-12-08 |
突破上轨 |
买入 |
29.66 |
139500.0 |
¥4.14M |
|
| 2022-01-11 |
跌破中轨 |
卖出 |
33.966 |
139500.0 |
¥4.74M |
|
| 2022-02-18 |
突破上轨 |
买入 |
37.037 |
125400.0 |
¥4.65M |
|
| 2022-03-09 |
跌破中轨 |
卖出 |
35.764199999999995 |
125400.0 |
¥4.48M |
|
| 2022-05-19 |
突破上轨 |
买入 |
29.028999999999996 |
155400.0 |
¥4.51M |
|
| 2022-06-30 |
跌破中轨 |
卖出 |
31.8 |
155400.0 |
¥4.94M |
|
| 2022-07-04 |
突破上轨 |
买入 |
35.3353 |
141300.0 |
¥4.99M |
|
| 2022-07-22 |
跌破中轨 |
卖出 |
34.81515 |
141300.0 |
¥4.92M |
|
| 2022-11-08 |
突破上轨 |
买入 |
31.341309999999996 |
156100.0 |
¥4.89M |
|
| 2022-11-30 |
跌破中轨 |
卖出 |
30.19977 |
156100.0 |
¥4.71M |
|
| 2023-01-31 |
突破上轨 |
买入 |
28.098069999999996 |
168900.0 |
¥4.75M |
|
| 2023-02-17 |
跌破中轨 |
卖出 |
27.4 |
168900.0 |
¥4.63M |
|
| 2023-05-16 |
突破上轨 |
买入 |
24.3 |
188600.0 |
¥4.58M |
|
| 2023-05-26 |
跌破中轨 |
卖出 |
22.78719 |
188600.0 |
¥4.30M |
|
| 2023-07-21 |
突破上轨 |
买入 |
23.64362 |
182100.0 |
¥4.31M |
|
| 2023-07-25 |
跌破中轨 |
卖出 |
24.965009999999996 |
182100.0 |
¥4.54M |
|
| 2023-07-31 |
突破上轨 |
买入 |
24.324299999999997 |
188300.0 |
¥4.58M |
|
| 2023-08-21 |
跌破中轨 |
卖出 |
23.4765 |
188300.0 |
¥4.42M |
|
| 2023-11-13 |
突破上轨 |
买入 |
23.303279999999997 |
189500.0 |
¥4.42M |
|
| 2023-12-06 |
跌破中轨 |
卖出 |
23.53 |
189500.0 |
¥4.46M |
|
| 2023-12-25 |
突破上轨 |
买入 |
24.524499999999996 |
181300.0 |
¥4.45M |
|
| 2024-01-22 |
跌破中轨 |
卖出 |
25.964009999999995 |
181300.0 |
¥4.71M |
|
| 2024-03-01 |
突破上轨 |
买入 |
29.309279999999998 |
160800.0 |
¥4.71M |
|
| 2024-03-25 |
跌破中轨 |
卖出 |
28.91 |
160800.0 |
¥4.65M |
|
| 2024-04-09 |
突破上轨 |
买入 |
33.06303 |
139500.0 |
¥4.61M |
|
| 2024-04-17 |
跌破中轨 |
卖出 |
28.90107 |
139500.0 |
¥4.03M |
|
| 2024-08-27 |
突破上轨 |
买入 |
23.453429999999997 |
172500.0 |
¥4.05M |
|
| 2024-09-10 |
跌破中轨 |
卖出 |
23.19678 |
172500.0 |
¥4.00M |
|
| 2024-09-26 |
突破上轨 |
买入 |
25.004979999999996 |
160800.0 |
¥4.02M |
|
| 2024-11-18 |
跌破中轨 |
卖出 |
29.04093 |
160800.0 |
¥4.67M |
|
| 2025-01-20 |
突破上轨 |
买入 |
32.16213 |
143600.0 |
¥4.62M |
|
| 2025-03-03 |
跌破中轨 |
卖出 |
32.13 |
143600.0 |
¥4.61M |
|
| 2025-03-11 |
突破上轨 |
买入 |
33.333299999999994 |
138600.0 |
¥4.62M |
|
| 2025-04-08 |
跌破中轨 |
卖出 |
32.4675 |
138600.0 |
¥4.50M |
|
| 2025-05-28 |
突破上轨 |
买入 |
37.68765 |
120200.0 |
¥4.53M |
|
| 2025-06-03 |
跌破中轨 |
卖出 |
36.56340000000001 |
120200.0 |
¥4.39M |
|
| 2025-06-16 |
突破上轨 |
买入 |
40.58053999999999 |
108500.0 |
¥4.40M |
|
| 2025-07-10 |
跌破中轨 |
卖出 |
41.31 |
108500.0 |
¥4.48M |
|
| 2025-07-24 |
突破上轨 |
买入 |
46.54649999999999 |
95500.0 |
¥4.45M |
|
| 2025-08-28 |
跌破中轨 |
卖出 |
49.5504 |
95500.0 |
¥4.73M |
|
| 2025-09-01 |
突破上轨 |
买入 |
54.053999999999995 |
88100.0 |
¥4.76M |
|
| 2025-09-19 |
跌破中轨 |
卖出 |
53.63 |
88100.0 |
¥4.72M |
|
| 2025-10-10 |
突破上轨 |
买入 |
61.34128 |
76900.0 |
¥4.72M |
|
| 2025-10-20 |
跌破中轨 |
卖出 |
55.04489999999999 |
76900.0 |
¥4.23M |
|
| 2025-12-05 |
突破上轨 |
买入 |
67.067 |
63100.0 |
¥4.23M |
|
| 2026-01-29 |
跌破中轨 |
卖出 |
89.4105 |
63100.0 |
¥5.64M |
|
| 2026-04-27 |
突破上轨 |
买入 |
90.33023999999999 |
62300.0 |
¥5.63M |
|
| 2026-05-12 |
跌破中轨 |
卖出 |
88.28163 |
62300.0 |
¥5.50M |
|
| 2026-07-24 |
突破上轨 |
买入 |
77.8778 |
69200.0 |
¥5.39M |
|
| 2026-08-14 |
跌破中轨 |
卖出 |
77.21271 |
69200.0 |
¥5.34M |
|