600183 生益科技 — 越跌越买摊平 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥7.97M
策略: 越跌越买摊平
K线 & 交易信号（策略收益 +697.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-07 |
2015-03-24 |
7.9403202220015885 |
8.7912 |
¥10.7万 |
+10.68% |
止盈离场 |
| 2 |
2015-03-25 |
2015-04-14 |
9.242001769 |
10.1898 |
¥11.3万 |
+10.22% |
止盈离场 |
| 3 |
2015-04-15 |
2015-05-21 |
9.941250322414355 |
11.118870000000001 |
¥14.4万 |
+11.81% |
止盈离场 |
| 4 |
2015-05-25 |
2015-05-28 |
11.164498345 |
12.497489999999999 |
¥16.1万 |
+11.91% |
止盈离场 |
| 5 |
2015-05-29 |
2015-06-02 |
11.294667383999998 |
13.96602 |
¥35.2万 |
+23.61% |
止盈离场 |
| 6 |
2015-06-03 |
2017-07-24 |
12.974054340827108 |
14.93505 |
¥28.3万 |
+15.08% |
止盈离场 |
| 7 |
2017-07-26 |
2017-11-08 |
14.689354865345134 |
16.13385 |
¥21.1万 |
+9.80% |
止盈离场 |
| 8 |
2017-11-09 |
2017-12-29 |
16.00265834486698 |
17.72226 |
¥25.4万 |
+10.71% |
止盈离场 |
| 9 |
2018-01-03 |
2019-08-13 |
18.324893284323323 |
21.628349999999998 |
¥47.2万 |
+17.99% |
止盈离场 |
| 10 |
2019-08-15 |
2019-08-20 |
20.026005999999995 |
22.02795 |
¥29.4万 |
+9.96% |
止盈离场 |
| 11 |
2019-08-22 |
2019-09-04 |
23.680752094999995 |
26.99298 |
¥46.9万 |
+13.95% |
止盈离场 |
| 12 |
2019-09-05 |
2019-09-24 |
26.740005541729726 |
29.570400000000003 |
¥40.7万 |
+10.55% |
止盈离场 |
| 13 |
2019-09-25 |
2020-02-25 |
29.121981960744023 |
31.977990000000002 |
¥41.7万 |
+9.77% |
止盈离场 |
| 14 |
2020-02-26 |
2025-07-18 |
32.551096799207784 |
37.562400000000004 |
¥72.0万 |
+15.36% |
止盈离场 |
| 15 |
2025-07-21 |
2025-07-29 |
36.55747395299999 |
40.959 |
¥64.7万 |
+12.01% |
止盈离场 |
| 16 |
2025-07-30 |
2025-08-25 |
41.998233830330555 |
47.952 |
¥85.5万 |
+14.14% |
止盈离场 |
| 17 |
2025-08-26 |
2025-09-02 |
49.56436484999999 |
54.27567 |
¥64.8万 |
+9.47% |
止盈离场 |
| 18 |
2025-09-04 |
2025-09-19 |
51.06690430017647 |
57.14280000000001 |
¥89.6万 |
+11.86% |
止盈离场 |
| 19 |
2025-09-24 |
2025-10-16 |
56.307147771541324 |
61.4385 |
¥76.7万 |
+9.08% |
止盈离场 |
| 20 |
2025-10-17 |
2025-10-29 |
60.03887922605864 |
69.14079 |
¥1.39M |
+15.13% |
止盈离场 |
| 21 |
2025-10-30 |
2026-04-28 |
69.42836072358047 |
77.26266 |
¥1.19M |
+11.25% |
止盈离场 |
| 22 |
2026-04-29 |
2026-05-13 |
76.75968099799998 |
85.02 |
¥1.26M |
+10.73% |
止盈离场 |
| 23 |
2026-05-15 |
2026-05-25 |
93.50142201399998 |
113.886 |
¥2.84M |
+21.76% |
止盈离场 |
| 24 |
2026-05-26 |
2026-05-27 |
115.83041870399998 |
132.867 |
¥2.31M |
+14.67% |
止盈离场 |
| 25 |
2026-05-29 |
2026-06-12 |
135.816372692 |
155.82402 |
¥2.67M |
+14.70% |
止盈离场 |
| 26 |
2026-06-18 |
2026-11-13 |
178.5421988178889 |
68.15 |
¥-12.92M |
-61.84% |
强平 |
逐笔成交记录（共 70 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-07 |
首笔买入 |
买入 |
7.94 |
125300.0 |
¥99.5万 |
首仓入场 |
| 2015-01-15 |
下跌补仓 |
买入 |
7.5075 |
600.0 |
¥4,506 |
加仓 |
| 2015-03-24 |
止盈离场 |
卖出 |
8.7912 |
125900.0 |
¥1.11M |
止盈触发 |
| 2015-03-25 |
首笔买入 |
买入 |
9.239230000000001 |
119200.0 |
¥1.10M |
首仓入场 |
| 2015-04-14 |
止盈离场 |
卖出 |
10.1898 |
119200.0 |
¥1.21M |
止盈触发 |
| 2015-04-15 |
首笔买入 |
买入 |
9.94 |
122200.0 |
¥1.22M |
首仓入场 |
| 2015-05-08 |
下跌补仓 |
买入 |
9.4094 |
400.0 |
¥3,765 |
加仓 |
| 2015-05-21 |
止盈离场 |
卖出 |
11.118870000000001 |
122600.0 |
¥1.36M |
止盈触发 |
| 2015-05-25 |
首笔买入 |
买入 |
11.16115 |
120800.0 |
¥1.35M |
首仓入场 |
| 2015-05-28 |
止盈离场 |
卖出 |
12.497489999999999 |
120800.0 |
¥1.51M |
止盈触发 |
| 2015-05-29 |
首笔买入 |
买入 |
11.291279999999999 |
132100.0 |
¥1.49M |
首仓入场 |
| 2015-06-02 |
止盈离场 |
卖出 |
13.96602 |
132100.0 |
¥1.84M |
止盈触发 |
| 2015-06-03 |
首笔买入 |
买入 |
13.023009999999998 |
139600.0 |
¥1.82M |
首仓入场 |
| 2015-06-23 |
下跌补仓 |
买入 |
11.49148 |
4900.0 |
¥5.6万 |
加仓 |
| 2015-06-24 |
下跌补仓 |
买入 |
11.651639999999997 |
100.0 |
¥1,166 |
加仓 |
| 2017-07-24 |
止盈离场 |
卖出 |
14.93505 |
144600.0 |
¥2.16M |
止盈触发 |
| 2017-07-26 |
首笔买入 |
买入 |
14.69468 |
145500.0 |
¥2.14M |
首仓入场 |
| 2017-08-07 |
下跌补仓 |
买入 |
13.673659999999996 |
1400.0 |
¥1.9万 |
加仓 |
| 2017-11-08 |
止盈离场 |
卖出 |
16.13385 |
146900.0 |
¥2.37M |
止盈触发 |
| 2017-11-09 |
首笔买入 |
买入 |
16.016 |
145900.0 |
¥2.34M |
首仓入场 |
| 2017-11-27 |
下跌补仓 |
买入 |
14.794779999999998 |
2200.0 |
¥3.3万 |
加仓 |
| 2017-12-29 |
止盈离场 |
卖出 |
17.72226 |
148100.0 |
¥2.62M |
止盈触发 |
| 2018-01-03 |
首笔买入 |
买入 |
18.32831 |
141500.0 |
¥2.59M |
首仓入场 |
| 2018-01-15 |
下跌补仓 |
买入 |
17.57756 |
1700.0 |
¥3.0万 |
加仓 |
| 2019-08-13 |
止盈离场 |
卖出 |
21.628349999999998 |
143200.0 |
¥3.10M |
止盈触发 |
| 2019-08-15 |
首笔买入 |
买入 |
20.019999999999996 |
147400.0 |
¥2.95M |
首仓入场 |
| 2019-08-20 |
止盈离场 |
卖出 |
22.02795 |
147400.0 |
¥3.25M |
止盈触发 |
| 2019-08-22 |
首笔买入 |
买入 |
23.673649999999995 |
142000.0 |
¥3.36M |
首仓入场 |
| 2019-09-04 |
止盈离场 |
卖出 |
26.99298 |
142000.0 |
¥3.83M |
止盈触发 |
| 2019-09-05 |
首笔买入 |
买入 |
26.746719999999996 |
142500.0 |
¥3.81M |
首仓入场 |
| 2019-09-12 |
下跌补仓 |
买入 |
25.56554 |
1800.0 |
¥4.6万 |
加仓 |
| 2019-09-24 |
止盈离场 |
卖出 |
29.570400000000003 |
144300.0 |
¥4.27M |
止盈触发 |
| 2019-09-25 |
首笔买入 |
买入 |
29.129099999999998 |
144900.0 |
¥4.22M |
首仓入场 |
| 2019-09-27 |
下跌补仓 |
买入 |
27.677649999999993 |
1600.0 |
¥4.4万 |
加仓 |
| 2020-02-25 |
止盈离场 |
卖出 |
31.977990000000002 |
146500.0 |
¥4.68M |
止盈触发 |
| 2020-02-26 |
首笔买入 |
买入 |
32.6326 |
138500.0 |
¥4.52M |
首仓入场 |
| 2020-02-27 |
下跌补仓 |
买入 |
30.5305 |
5300.0 |
¥16.2万 |
加仓 |
| 2022-10-11 |
下跌补仓 |
买入 |
12.712699999999998 |
100.0 |
¥1,272 |
加仓 |
| 2025-07-18 |
止盈离场 |
卖出 |
37.562400000000004 |
143900.0 |
¥5.40M |
止盈触发 |
| 2025-07-21 |
首笔买入 |
买入 |
36.54650999999999 |
147500.0 |
¥5.39M |
首仓入场 |
| 2025-07-29 |
止盈离场 |
卖出 |
40.959 |
147500.0 |
¥6.04M |
止盈触发 |
| 2025-07-30 |
首笔买入 |
买入 |
41.991949999999996 |
143600.0 |
¥6.03M |
首仓入场 |
| 2025-08-08 |
下跌补仓 |
买入 |
39.71968 |
400.0 |
¥1.6万 |
加仓 |
| 2025-08-25 |
止盈离场 |
卖出 |
47.952 |
144000.0 |
¥6.90M |
止盈触发 |
| 2025-08-26 |
首笔买入 |
买入 |
49.549499999999995 |
138000.0 |
¥6.84M |
首仓入场 |
| 2025-09-02 |
止盈离场 |
卖出 |
54.27567 |
138000.0 |
¥7.49M |
止盈触发 |
| 2025-09-04 |
首笔买入 |
买入 |
51.06100999999999 |
147600.0 |
¥7.54M |
首仓入场 |
| 2025-09-05 |
下跌补仓 |
买入 |
46.41636999999999 |
300.0 |
¥1.4万 |
加仓 |
| 2025-09-19 |
止盈离场 |
卖出 |
57.14280000000001 |
147900.0 |
¥8.45M |
止盈触发 |
| 2025-09-24 |
首笔买入 |
买入 |
56.456399999999995 |
143600.0 |
¥8.11M |
首仓入场 |
| 2025-09-29 |
下跌补仓 |
买入 |
52.562509999999996 |
6400.0 |
¥33.7万 |
加仓 |
| 2025-10-16 |
止盈离场 |
卖出 |
61.4385 |
150000.0 |
¥9.21M |
止盈触发 |
| 2025-10-17 |
首笔买入 |
买入 |
60.06 |
152300.0 |
¥9.15M |
首仓入场 |
| 2025-10-20 |
下跌补仓 |
买入 |
55.054999999999986 |
1200.0 |
¥6.6万 |
加仓 |
| 2025-10-29 |
止盈离场 |
卖出 |
69.14079 |
153500.0 |
¥10.61M |
止盈触发 |
| 2025-10-30 |
首笔买入 |
买入 |
69.41934999999998 |
152500.0 |
¥10.59M |
首仓入场 |
| 2025-11-03 |
下跌补仓 |
买入 |
63.403339999999986 |
300.0 |
¥1.9万 |
加仓 |
| 2026-04-28 |
止盈离场 |
卖出 |
77.26266 |
152800.0 |
¥11.80M |
止盈触发 |
| 2026-04-29 |
首笔买入 |
买入 |
76.73665999999999 |
153500.0 |
¥11.78M |
首仓入场 |
| 2026-05-13 |
止盈离场 |
卖出 |
85.02 |
153500.0 |
¥13.05M |
止盈触发 |
| 2026-05-15 |
首笔买入 |
买入 |
93.47337999999999 |
139500.0 |
¥13.04M |
首仓入场 |
| 2026-05-25 |
止盈离场 |
卖出 |
113.886 |
139500.0 |
¥15.88M |
止盈触发 |
| 2026-05-26 |
首笔买入 |
买入 |
115.79567999999999 |
136000.0 |
¥15.75M |
首仓入场 |
| 2026-05-27 |
止盈离场 |
卖出 |
132.867 |
136000.0 |
¥18.06M |
止盈触发 |
| 2026-05-29 |
首笔买入 |
买入 |
135.77563999999998 |
133800.0 |
¥18.17M |
首仓入场 |
| 2026-06-12 |
止盈离场 |
卖出 |
155.82402 |
133800.0 |
¥20.84M |
止盈触发 |
| 2026-06-18 |
首笔买入 |
买入 |
178.6785 |
115500.0 |
¥20.64M |
首仓入场 |
| 2026-06-24 |
下跌补仓 |
买入 |
168.06789999999998 |
1400.0 |
¥23.5万 |
加仓 |
| 2026-07-30 |
下跌补仓 |
买入 |
105.10499999999998 |
100.0 |
¥1.1万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
68.15 |
117000 |
¥7.97M |
回测结束强平 |