300308 中际旭创 — 越跌越买摊平 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥24.43M
策略: 越跌越买摊平
K线 & 交易信号（策略收益 +2343.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-08 |
2015-01-26 |
9.50669374078782 |
10.889100000000001 |
¥14.5万 |
+14.51% |
止盈离场 |
| 2 |
2015-01-27 |
2015-03-10 |
10.600284168548146 |
11.91807 |
¥14.2万 |
+12.40% |
止盈离场 |
| 3 |
2015-03-11 |
2015-03-20 |
11.895447564 |
13.23675 |
¥14.4万 |
+11.24% |
止盈离场 |
| 4 |
2015-04-21 |
2015-04-24 |
13.467489034999998 |
14.6853 |
¥12.7万 |
+9.01% |
止盈离场 |
| 5 |
2015-04-27 |
2015-04-30 |
14.879322457999999 |
19.16082 |
¥44.7万 |
+28.74% |
止盈离场 |
| 6 |
2015-05-04 |
2015-05-21 |
18.46084270601473 |
20.62935 |
¥23.5万 |
+11.71% |
止盈离场 |
| 7 |
2015-05-25 |
2015-06-05 |
23.53055705 |
28.27 |
¥43.7万 |
+20.11% |
止盈离场 |
| 8 |
2015-06-08 |
2015-06-18 |
29.119896039438995 |
31.5684 |
¥22.4万 |
+8.38% |
止盈离场 |
| 9 |
2015-06-19 |
2017-03-13 |
28.383290006657536 |
35.944019999999995 |
¥77.2万 |
+26.60% |
止盈离场 |
| 10 |
2017-03-15 |
2017-06-20 |
35.79819526209756 |
39.93003 |
¥42.2万 |
+11.51% |
止盈离场 |
| 11 |
2017-06-21 |
2017-07-12 |
38.810399628 |
42.837120000000006 |
¥42.0万 |
+10.34% |
止盈离场 |
| 12 |
2017-07-14 |
2017-09-28 |
41.984663528548836 |
47.462489999999995 |
¥58.7万 |
+13.01% |
止盈离场 |
| 13 |
2017-10-12 |
2017-12-14 |
48.18327077836483 |
53.93601 |
¥60.7万 |
+11.91% |
止盈离场 |
| 14 |
2017-12-18 |
2018-01-11 |
54.67099637999999 |
60.6393 |
¥62.1万 |
+10.88% |
止盈离场 |
| 15 |
2018-01-12 |
2018-02-27 |
60.9146000639307 |
69.91002 |
¥93.2万 |
+14.73% |
止盈离场 |
| 16 |
2018-02-28 |
2018-03-13 |
68.98959067000001 |
78.921 |
¥1.03M |
+14.36% |
止盈离场 |
| 17 |
2018-03-14 |
2023-04-25 |
76.09354071126145 |
83.10681 |
¥76.2万 |
+9.18% |
止盈离场 |
| 18 |
2023-04-27 |
2023-05-04 |
75.84849772499997 |
86.4135 |
¥1.20M |
+13.89% |
止盈离场 |
| 19 |
2023-05-08 |
2023-05-19 |
78.27529319235293 |
95.91399 |
¥2.31M |
+22.50% |
止盈离场 |
| 20 |
2023-05-22 |
2023-05-31 |
93.65931362100746 |
105.92397 |
¥1.64M |
+13.06% |
止盈离场 |
| 21 |
2023-06-01 |
2023-06-13 |
105.13653149999998 |
119.88 |
¥1.94M |
+13.99% |
止盈离场 |
| 22 |
2023-06-20 |
2024-03-18 |
160.1805644445958 |
178.57125 |
¥1.85M |
+11.45% |
止盈离场 |
| 23 |
2024-03-19 |
2025-07-29 |
173.00403941899037 |
198.01 |
¥2.59M |
+14.42% |
止盈离场 |
| 24 |
2025-07-30 |
2025-08-14 |
207.329240118 |
246.15359999999998 |
¥3.78M |
+18.69% |
止盈离场 |
| 25 |
2025-08-19 |
2025-08-26 |
260.338078 |
313.2864 |
¥4.93M |
+20.30% |
止盈离场 |
| 26 |
2025-08-28 |
2025-08-29 |
323.289827861 |
351.648 |
¥2.53M |
+8.74% |
止盈离场 |
| 27 |
2025-09-02 |
2025-10-23 |
402.2085578838761 |
440.63892 |
¥3.03M |
+9.52% |
止盈离场 |
| 28 |
2025-10-28 |
2025-12-09 |
503.48229606530333 |
569.51991 |
¥4.56M |
+13.08% |
止盈离场 |
| 29 |
2025-12-11 |
2026-04-09 |
610.281510784682 |
681.318 |
¥4.57M |
+11.61% |
止盈离场 |
| 30 |
2026-04-16 |
2026-04-20 |
773.3743127109999 |
848.1509999999998 |
¥4.18M |
+9.64% |
止盈离场 |
| 31 |
2026-04-21 |
2026-05-12 |
850.8549299249999 |
960.039 |
¥6.14M |
+12.80% |
止盈离场 |
| 32 |
2026-05-13 |
2026-05-27 |
1000.9798839039998 |
1088.91 |
¥4.65M |
+8.75% |
止盈离场 |
| 33 |
2026-05-28 |
2026-06-04 |
1101.43033 |
1248.75 |
¥7.76M |
+13.34% |
止盈离场 |
| 34 |
2026-06-05 |
2026-11-13 |
1273.0312263179962 |
466.2 |
¥-42.29M |
-63.39% |
强平 |
逐笔成交记录（共 90 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-08 |
首笔买入 |
买入 |
9.5095 |
104000.0 |
¥98.9万 |
首仓入场 |
| 2015-01-13 |
下跌补仓 |
买入 |
8.96896 |
1100.0 |
¥9,869 |
加仓 |
| 2015-01-26 |
止盈离场 |
卖出 |
10.889100000000001 |
105100.0 |
¥1.14M |
止盈触发 |
| 2015-01-27 |
首笔买入 |
买入 |
10.610599999999998 |
106700.0 |
¥1.13M |
首仓入场 |
| 2015-02-09 |
下跌补仓 |
买入 |
9.5095 |
1200.0 |
¥1.1万 |
加仓 |
| 2015-02-10 |
下跌补仓 |
买入 |
9.249239999999999 |
100.0 |
¥925 |
加仓 |
| 2015-03-10 |
止盈离场 |
卖出 |
11.91807 |
108000.0 |
¥1.29M |
止盈触发 |
| 2015-03-11 |
首笔买入 |
买入 |
11.891879999999999 |
107800.0 |
¥1.28M |
首仓入场 |
| 2015-03-20 |
止盈离场 |
卖出 |
13.23675 |
107800.0 |
¥1.43M |
止盈触发 |
| 2015-04-21 |
首笔买入 |
买入 |
13.463449999999998 |
104700.0 |
¥1.41M |
首仓入场 |
| 2015-04-24 |
止盈离场 |
卖出 |
14.6853 |
104700.0 |
¥1.54M |
止盈触发 |
| 2015-04-27 |
首笔买入 |
买入 |
14.874859999999998 |
104500.0 |
¥1.55M |
首仓入场 |
| 2015-04-30 |
止盈离场 |
卖出 |
19.16082 |
104500.0 |
¥2.00M |
止盈触发 |
| 2015-05-04 |
首笔买入 |
买入 |
18.45844 |
108400.0 |
¥2.00M |
首仓入场 |
| 2015-05-06 |
下跌补仓 |
买入 |
16.756739999999997 |
200.0 |
¥3,352 |
加仓 |
| 2015-05-21 |
止盈离场 |
卖出 |
20.62935 |
108600.0 |
¥2.24M |
止盈触发 |
| 2015-05-25 |
首笔买入 |
买入 |
23.5235 |
92400.0 |
¥2.17M |
首仓入场 |
| 2015-06-05 |
止盈离场 |
卖出 |
28.27 |
92400.0 |
¥2.61M |
止盈触发 |
| 2015-06-08 |
首笔买入 |
买入 |
29.179149999999996 |
88900.0 |
¥2.59M |
首仓入场 |
| 2015-06-09 |
下跌补仓 |
买入 |
27.026999999999997 |
2900.0 |
¥7.8万 |
加仓 |
| 2015-06-18 |
止盈离场 |
卖出 |
31.5684 |
91800.0 |
¥2.90M |
止盈触发 |
| 2015-06-19 |
首笔买入 |
买入 |
28.53851 |
96700.0 |
¥2.76M |
首仓入场 |
| 2015-06-23 |
下跌补仓 |
买入 |
26.036009999999997 |
5100.0 |
¥13.3万 |
加仓 |
| 2015-06-30 |
下跌补仓 |
买入 |
19.019 |
300.0 |
¥5,707 |
加仓 |
| 2015-07-06 |
下跌补仓 |
买入 |
17.39 |
100.0 |
¥1,740 |
加仓 |
| 2017-03-13 |
止盈离场 |
卖出 |
35.944019999999995 |
102200.0 |
¥3.67M |
止盈触发 |
| 2017-03-15 |
首笔买入 |
买入 |
35.81578 |
101500.0 |
¥3.64M |
首仓入场 |
| 2017-04-19 |
下跌补仓 |
买入 |
32.91288 |
1000.0 |
¥3.3万 |
加仓 |
| 2017-06-20 |
止盈离场 |
卖出 |
39.93003 |
102500.0 |
¥4.09M |
止盈触发 |
| 2017-06-21 |
首笔买入 |
买入 |
38.798759999999994 |
104600.0 |
¥4.06M |
首仓入场 |
| 2017-07-12 |
止盈离场 |
卖出 |
42.837120000000006 |
104600.0 |
¥4.48M |
止盈触发 |
| 2017-07-14 |
首笔买入 |
买入 |
41.98 |
107200.0 |
¥4.50M |
首仓入场 |
| 2017-07-18 |
下跌补仓 |
买入 |
39.1391 |
300.0 |
¥1.2万 |
加仓 |
| 2017-09-28 |
止盈离场 |
卖出 |
47.462489999999995 |
107500.0 |
¥5.10M |
止盈触发 |
| 2017-10-12 |
首笔买入 |
买入 |
48.19814999999999 |
104800.0 |
¥5.05M |
首仓入场 |
| 2017-11-06 |
下跌补仓 |
买入 |
45.09504999999999 |
1000.0 |
¥4.5万 |
加仓 |
| 2017-12-14 |
止盈离场 |
卖出 |
53.93601 |
105800.0 |
¥5.70M |
止盈触发 |
| 2017-12-18 |
首笔买入 |
买入 |
54.654599999999995 |
104300.0 |
¥5.70M |
首仓入场 |
| 2018-01-11 |
止盈离场 |
卖出 |
60.6393 |
104300.0 |
¥6.32M |
止盈触发 |
| 2018-01-12 |
首笔买入 |
买入 |
60.94087999999999 |
102300.0 |
¥6.24M |
首仓入场 |
| 2018-02-07 |
下跌补仓 |
买入 |
58.04799 |
1600.0 |
¥9.3万 |
加仓 |
| 2018-02-27 |
止盈离场 |
卖出 |
69.91002 |
103900.0 |
¥7.26M |
止盈触发 |
| 2018-02-28 |
首笔买入 |
买入 |
68.9689 |
104200.0 |
¥7.19M |
首仓入场 |
| 2018-03-13 |
止盈离场 |
卖出 |
78.921 |
104200.0 |
¥8.22M |
止盈触发 |
| 2018-03-14 |
首笔买入 |
买入 |
76.09601999999998 |
108500.0 |
¥8.26M |
首仓入场 |
| 2018-03-29 |
下跌补仓 |
买入 |
70.58051 |
500.0 |
¥3.5万 |
加仓 |
| 2023-04-25 |
止盈离场 |
卖出 |
83.10681 |
109000.0 |
¥9.06M |
止盈触发 |
| 2023-04-27 |
首笔买入 |
买入 |
75.82574999999997 |
113600.0 |
¥8.62M |
首仓入场 |
| 2023-05-04 |
止盈离场 |
卖出 |
86.4135 |
113600.0 |
¥9.81M |
止盈触发 |
| 2023-05-08 |
首笔买入 |
买入 |
78.2782 |
130300.0 |
¥10.20M |
首仓入场 |
| 2023-05-12 |
下跌补仓 |
买入 |
72.52244999999999 |
600.0 |
¥4.4万 |
加仓 |
| 2023-05-19 |
止盈离场 |
卖出 |
95.91399 |
130900.0 |
¥12.55M |
止盈触发 |
| 2023-05-22 |
首笔买入 |
买入 |
93.64354999999999 |
133800.0 |
¥12.53M |
首仓入场 |
| 2023-05-24 |
下跌补仓 |
买入 |
85.38529999999999 |
200.0 |
¥1.7万 |
加仓 |
| 2023-05-31 |
止盈离场 |
卖出 |
105.92397 |
134000.0 |
¥14.19M |
止盈触发 |
| 2023-06-01 |
首笔买入 |
买入 |
105.10499999999999 |
131600.0 |
¥13.84M |
首仓入场 |
| 2023-06-13 |
止盈离场 |
卖出 |
119.88 |
131600.0 |
¥15.77M |
止盈触发 |
| 2023-06-20 |
首笔买入 |
买入 |
160.17000999999996 |
100400.0 |
¥16.09M |
首仓入场 |
| 2023-06-27 |
下跌补仓 |
买入 |
147.58744 |
300.0 |
¥4.4万 |
加仓 |
| 2024-03-18 |
止盈离场 |
卖出 |
178.57125 |
100700.0 |
¥17.98M |
止盈触发 |
| 2024-03-19 |
首笔买入 |
买入 |
173.48331 |
99500.0 |
¥17.27M |
首仓入场 |
| 2024-03-27 |
下跌补仓 |
买入 |
160.94078 |
4400.0 |
¥70.8万 |
加仓 |
| 2025-07-29 |
止盈离场 |
卖出 |
198.01 |
103900.0 |
¥20.57M |
止盈触发 |
| 2025-07-30 |
首笔买入 |
买入 |
207.26706 |
97600.0 |
¥20.24M |
首仓入场 |
| 2025-08-14 |
止盈离场 |
卖出 |
246.15359999999998 |
97600.0 |
¥24.02M |
止盈触发 |
| 2025-08-19 |
首笔买入 |
买入 |
260.26 |
93300.0 |
¥24.29M |
首仓入场 |
| 2025-08-26 |
止盈离场 |
卖出 |
313.2864 |
93300.0 |
¥29.22M |
止盈触发 |
| 2025-08-28 |
首笔买入 |
买入 |
323.19286999999997 |
89700.0 |
¥29.00M |
首仓入场 |
| 2025-08-29 |
止盈离场 |
卖出 |
351.648 |
89700.0 |
¥31.53M |
止盈触发 |
| 2025-09-02 |
首笔买入 |
买入 |
402.4220199999999 |
78000.0 |
¥31.40M |
首仓入场 |
| 2025-09-05 |
下跌补仓 |
买入 |
378.3980199999999 |
1100.0 |
¥41.6万 |
加仓 |
| 2025-10-23 |
止盈离场 |
卖出 |
440.63892 |
79100.0 |
¥34.84M |
止盈触发 |
| 2025-10-28 |
首笔买入 |
买入 |
503.8032999999999 |
68200.0 |
¥34.37M |
首仓入场 |
| 2025-11-03 |
下跌补仓 |
买入 |
471.14066999999994 |
1000.0 |
¥47.1万 |
加仓 |
| 2025-12-09 |
止盈离场 |
卖出 |
569.51991 |
69200.0 |
¥39.40M |
止盈触发 |
| 2025-12-11 |
首笔买入 |
买入 |
610.6099999999999 |
63700.0 |
¥38.91M |
首仓入场 |
| 2025-12-16 |
下跌补仓 |
买入 |
569.3687999999999 |
800.0 |
¥45.6万 |
加仓 |
| 2026-04-09 |
止盈离场 |
卖出 |
681.318 |
64500.0 |
¥43.93M |
止盈触发 |
| 2026-04-16 |
首笔买入 |
买入 |
773.1423699999999 |
56100.0 |
¥43.39M |
首仓入场 |
| 2026-04-20 |
止盈离场 |
卖出 |
848.1509999999998 |
56100.0 |
¥47.57M |
止盈触发 |
| 2026-04-21 |
首笔买入 |
买入 |
850.5997499999999 |
56400.0 |
¥47.99M |
首仓入场 |
| 2026-05-12 |
止盈离场 |
卖出 |
960.039 |
56400.0 |
¥54.13M |
止盈触发 |
| 2026-05-13 |
首笔买入 |
买入 |
1000.6796799999998 |
53100.0 |
¥53.15M |
首仓入场 |
| 2026-05-27 |
止盈离场 |
卖出 |
1088.91 |
53100.0 |
¥57.80M |
止盈触发 |
| 2026-05-28 |
首笔买入 |
买入 |
1101.1 |
52800.0 |
¥58.16M |
首仓入场 |
| 2026-06-04 |
止盈离场 |
卖出 |
1248.75 |
52800.0 |
¥65.91M |
止盈触发 |
| 2026-06-05 |
首笔买入 |
买入 |
1274.4732 |
51900.0 |
¥66.17M |
首仓入场 |
| 2026-06-08 |
下跌补仓 |
买入 |
1133.9227899999998 |
400.0 |
¥45.4万 |
加仓 |
| 2026-08-11 |
下跌补仓 |
买入 |
881.0201399999999 |
100.0 |
¥8.8万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
466.2 |
52400 |
¥24.42M |
回测结束强平 |