002463 沪电股份 — 越跌越买摊平 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥21.31M
策略: 越跌越买摊平
K线 & 交易信号（策略收益 +2030.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-07 |
2015-03-16 |
5.055498393850859 |
5.68 |
¥12.3万 |
+12.32% |
止盈离场 |
| 2 |
2015-03-17 |
2015-04-08 |
5.937710778999999 |
6.553439999999999 |
¥11.6万 |
+10.34% |
止盈离场 |
| 3 |
2015-04-09 |
2015-04-24 |
6.3874903294368215 |
8.191799999999999 |
¥34.9万 |
+28.21% |
止盈离场 |
| 4 |
2015-04-28 |
2015-05-20 |
7.543758406031827 |
9.61038 |
¥43.4万 |
+27.36% |
止盈离场 |
| 5 |
2015-05-21 |
2015-05-28 |
9.061767714999998 |
10.31967 |
¥27.6万 |
+13.85% |
止盈离场 |
| 6 |
2015-05-29 |
2015-06-03 |
9.912872969999999 |
12.13785 |
¥51.3万 |
+22.41% |
止盈离场 |
| 7 |
2015-06-04 |
2019-07-01 |
12.21445000840356 |
14.47551 |
¥51.9万 |
+18.48% |
止盈离场 |
| 8 |
2019-07-02 |
2019-07-30 |
14.616563583772708 |
16.55343 |
¥44.0万 |
+13.22% |
止盈离场 |
| 9 |
2019-08-01 |
2019-08-09 |
16.22106486 |
18.531449999999996 |
¥52.9万 |
+14.21% |
止盈离场 |
| 10 |
2019-08-12 |
2019-08-30 |
18.463977531999998 |
22.52745 |
¥94.0万 |
+21.97% |
止盈离场 |
| 11 |
2019-09-05 |
2019-09-23 |
26.033807799999998 |
28.05192 |
¥39.7万 |
+7.72% |
止盈离场 |
| 12 |
2019-09-24 |
2024-03-19 |
28.956684117429376 |
32.5674 |
¥70.1万 |
+12.44% |
止盈离场 |
| 13 |
2024-03-20 |
2024-06-17 |
32.3386279645 |
37.4625 |
¥1.00M |
+15.81% |
止盈离场 |
| 14 |
2024-06-18 |
2024-07-11 |
37.448631219999996 |
41.20875 |
¥72.6万 |
+10.01% |
止盈离场 |
| 15 |
2024-07-12 |
2024-10-09 |
39.25159056845789 |
43.956 |
¥96.4万 |
+11.95% |
止盈离场 |
| 16 |
2024-10-10 |
2025-07-09 |
44.1410072554086 |
48.82113 |
¥95.5万 |
+10.57% |
止盈离场 |
| 17 |
2025-07-11 |
2025-07-18 |
47.16124412999999 |
53.45649 |
¥1.32M |
+13.31% |
止盈离场 |
| 18 |
2025-07-21 |
2025-08-14 |
51.957472566999996 |
57.922019999999996 |
¥1.29M |
+11.45% |
止盈离场 |
| 19 |
2025-08-15 |
2025-08-29 |
54.951360464000004 |
64.4355 |
¥2.16M |
+17.22% |
止盈离场 |
| 20 |
2025-09-02 |
2025-09-23 |
69.15696226351241 |
82.89702 |
¥2.93M |
+19.83% |
止盈离场 |
| 21 |
2025-09-24 |
2026-02-27 |
75.99818480166206 |
85.27464 |
¥2.15M |
+12.17% |
止盈离场 |
| 22 |
2026-03-02 |
2026-03-19 |
81.96239263370965 |
88.46145 |
¥1.57M |
+7.90% |
止盈离场 |
| 23 |
2026-03-23 |
2026-04-15 |
81.88347110435069 |
98.50139999999999 |
¥4.33M |
+20.26% |
止盈离场 |
| 24 |
2026-04-16 |
2026-04-23 |
92.369952675 |
104.92497 |
¥3.46M |
+13.56% |
止盈离场 |
| 25 |
2026-04-24 |
2026-05-26 |
106.11780579399999 |
122.7771 |
¥4.53M |
+15.66% |
止盈离场 |
| 26 |
2026-05-27 |
2026-06-18 |
130.379312063 |
145.854 |
¥3.89M |
+11.84% |
止盈离场 |
| 27 |
2026-06-23 |
2026-11-13 |
145.10168301679974 |
82.2 |
¥-16.31M |
-43.37% |
强平 |
逐笔成交记录（共 76 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-07 |
首笔买入 |
买入 |
5.05505 |
197300.0 |
¥99.8万 |
首仓入场 |
| 2015-01-13 |
下跌补仓 |
买入 |
4.674669999999999 |
400.0 |
¥1,870 |
加仓 |
| 2015-01-20 |
下跌补仓 |
买入 |
4.46446 |
100.0 |
¥447 |
加仓 |
| 2015-03-16 |
止盈离场 |
卖出 |
5.68 |
197800.0 |
¥1.12M |
止盈触发 |
| 2015-03-17 |
首笔买入 |
买入 |
5.93593 |
188700.0 |
¥1.12M |
首仓入场 |
| 2015-04-08 |
止盈离场 |
卖出 |
6.553439999999999 |
188700.0 |
¥1.24M |
止盈触发 |
| 2015-04-09 |
首笔买入 |
买入 |
6.386379999999999 |
193500.0 |
¥1.24M |
首仓入场 |
| 2015-04-21 |
下跌补仓 |
买入 |
5.995990000000001 |
400.0 |
¥2,399 |
加仓 |
| 2015-04-24 |
止盈离场 |
卖出 |
8.191799999999999 |
193900.0 |
¥1.59M |
止盈触发 |
| 2015-04-28 |
首笔买入 |
买入 |
7.557549999999999 |
204200.0 |
¥1.54M |
首仓入场 |
| 2015-04-29 |
下跌补仓 |
买入 |
7.0270199999999985 |
6200.0 |
¥4.4万 |
加仓 |
| 2015-05-08 |
下跌补仓 |
买入 |
6.65665 |
100.0 |
¥666 |
加仓 |
| 2015-05-20 |
止盈离场 |
卖出 |
9.61038 |
210500.0 |
¥2.02M |
止盈触发 |
| 2015-05-21 |
首笔买入 |
买入 |
9.05905 |
220100.0 |
¥1.99M |
首仓入场 |
| 2015-05-28 |
止盈离场 |
卖出 |
10.31967 |
220100.0 |
¥2.27M |
止盈触发 |
| 2015-05-29 |
首笔买入 |
买入 |
9.909899999999999 |
230900.0 |
¥2.29M |
首仓入场 |
| 2015-06-03 |
止盈离场 |
卖出 |
12.13785 |
230900.0 |
¥2.80M |
止盈触发 |
| 2015-06-04 |
首笔买入 |
买入 |
12.212199999999998 |
229700.0 |
¥2.81M |
首仓入场 |
| 2015-06-09 |
下跌补仓 |
买入 |
11.561549999999999 |
500.0 |
¥5,783 |
加仓 |
| 2019-07-01 |
止盈离场 |
卖出 |
14.47551 |
230200.0 |
¥3.33M |
止盈触发 |
| 2019-07-02 |
首笔买入 |
买入 |
14.64 |
221600.0 |
¥3.25M |
首仓入场 |
| 2019-07-05 |
下跌补仓 |
买入 |
13.633619999999997 |
6300.0 |
¥8.6万 |
加仓 |
| 2019-07-30 |
止盈离场 |
卖出 |
16.55343 |
227900.0 |
¥3.77M |
止盈触发 |
| 2019-08-01 |
首笔买入 |
买入 |
16.216199999999997 |
229500.0 |
¥3.72M |
首仓入场 |
| 2019-08-09 |
止盈离场 |
卖出 |
18.531449999999996 |
229500.0 |
¥4.25M |
止盈触发 |
| 2019-08-12 |
首笔买入 |
买入 |
18.45844 |
231700.0 |
¥4.28M |
首仓入场 |
| 2019-08-30 |
止盈离场 |
卖出 |
22.52745 |
231700.0 |
¥5.22M |
止盈触发 |
| 2019-09-05 |
首笔买入 |
买入 |
26.025999999999996 |
197700.0 |
¥5.15M |
首仓入场 |
| 2019-09-23 |
止盈离场 |
卖出 |
28.05192 |
197700.0 |
¥5.54M |
止盈触发 |
| 2019-09-24 |
首笔买入 |
买入 |
28.978949999999994 |
192700.0 |
¥5.59M |
首仓入场 |
| 2019-09-26 |
下跌补仓 |
买入 |
26.8268 |
1900.0 |
¥5.1万 |
加仓 |
| 2022-10-11 |
下跌补仓 |
买入 |
9.609599999999999 |
100.0 |
¥961 |
加仓 |
| 2024-03-19 |
止盈离场 |
卖出 |
32.5674 |
194700.0 |
¥6.34M |
止盈触发 |
| 2024-03-20 |
首笔买入 |
买入 |
32.3323 |
195700.0 |
¥6.33M |
首仓入场 |
| 2024-03-28 |
下跌补仓 |
买入 |
30.130099999999995 |
300.0 |
¥9,042 |
加仓 |
| 2024-06-17 |
止盈离场 |
卖出 |
37.4625 |
196000.0 |
¥7.34M |
止盈触发 |
| 2024-06-18 |
首笔买入 |
买入 |
37.4374 |
193800.0 |
¥7.26M |
首仓入场 |
| 2024-07-11 |
止盈离场 |
卖出 |
41.20875 |
193800.0 |
¥7.98M |
止盈触发 |
| 2024-07-12 |
首笔买入 |
买入 |
39.43939999999999 |
195200.0 |
¥7.70M |
首仓入场 |
| 2024-07-18 |
下跌补仓 |
买入 |
35.46543 |
10100.0 |
¥35.8万 |
加仓 |
| 2024-07-22 |
下跌补仓 |
买入 |
35.05502 |
200.0 |
¥7,013 |
加仓 |
| 2024-10-09 |
止盈离场 |
卖出 |
43.956 |
205500.0 |
¥9.03M |
止盈触发 |
| 2024-10-10 |
首笔买入 |
买入 |
44.144099999999995 |
204100.0 |
¥9.01M |
首仓入场 |
| 2024-10-11 |
下跌补仓 |
买入 |
40.92088 |
400.0 |
¥1.6万 |
加仓 |
| 2025-04-09 |
下跌补仓 |
买入 |
23.6236 |
100.0 |
¥2,363 |
加仓 |
| 2025-07-09 |
止盈离场 |
卖出 |
48.82113 |
204600.0 |
¥9.99M |
止盈触发 |
| 2025-07-11 |
首笔买入 |
买入 |
47.1471 |
210600.0 |
¥9.93M |
首仓入场 |
| 2025-07-18 |
止盈离场 |
卖出 |
53.45649 |
210600.0 |
¥11.25M |
止盈触发 |
| 2025-07-21 |
首笔买入 |
买入 |
51.941889999999994 |
216300.0 |
¥11.24M |
首仓入场 |
| 2025-08-14 |
止盈离场 |
卖出 |
57.922019999999996 |
216300.0 |
¥12.52M |
止盈触发 |
| 2025-08-15 |
首笔买入 |
买入 |
54.93488 |
227900.0 |
¥12.52M |
首仓入场 |
| 2025-08-29 |
止盈离场 |
卖出 |
64.4355 |
227900.0 |
¥14.68M |
止盈触发 |
| 2025-09-02 |
首笔买入 |
买入 |
69.2692 |
210600.0 |
¥14.59M |
首仓入场 |
| 2025-09-05 |
下跌补仓 |
买入 |
58.748689999999996 |
2600.0 |
¥15.3万 |
加仓 |
| 2025-09-09 |
下跌补仓 |
买入 |
59.159099999999995 |
100.0 |
¥5,918 |
加仓 |
| 2025-09-23 |
止盈离场 |
卖出 |
82.89702 |
213300.0 |
¥17.68M |
止盈触发 |
| 2025-09-24 |
首笔买入 |
买入 |
76.09602 |
226100.0 |
¥17.21M |
首仓入场 |
| 2025-09-29 |
下跌补仓 |
买入 |
71.8718 |
6400.0 |
¥46.0万 |
加仓 |
| 2025-10-15 |
下跌补仓 |
买入 |
65.8658 |
100.0 |
¥6,589 |
加仓 |
| 2026-02-27 |
止盈离场 |
卖出 |
85.27464 |
232600.0 |
¥19.83M |
止盈触发 |
| 2026-03-02 |
首笔买入 |
买入 |
82.082 |
236400.0 |
¥19.41M |
首仓入场 |
| 2026-03-04 |
下跌补仓 |
买入 |
75.62554999999999 |
5400.0 |
¥40.9万 |
加仓 |
| 2026-03-19 |
止盈离场 |
卖出 |
88.46145 |
241800.0 |
¥21.38M |
止盈触发 |
| 2026-03-23 |
首笔买入 |
买入 |
82.03195 |
252900.0 |
¥20.75M |
首仓入场 |
| 2026-04-07 |
下跌补仓 |
买入 |
76.58650999999999 |
8300.0 |
¥63.6万 |
加仓 |
| 2026-04-15 |
止盈离场 |
卖出 |
98.50139999999999 |
261200.0 |
¥25.72M |
止盈触发 |
| 2026-04-16 |
首笔买入 |
买入 |
92.34224999999999 |
276300.0 |
¥25.52M |
首仓入场 |
| 2026-04-23 |
止盈离场 |
卖出 |
104.92497 |
276300.0 |
¥28.98M |
止盈触发 |
| 2026-04-24 |
首笔买入 |
买入 |
106.08597999999999 |
272800.0 |
¥28.95M |
首仓入场 |
| 2026-05-26 |
止盈离场 |
卖出 |
122.7771 |
272800.0 |
¥33.48M |
止盈触发 |
| 2026-05-27 |
首笔买入 |
买入 |
130.34020999999998 |
252000.0 |
¥32.86M |
首仓入场 |
| 2026-06-18 |
止盈离场 |
卖出 |
145.854 |
252000.0 |
¥36.74M |
止盈触发 |
| 2026-06-23 |
首笔买入 |
买入 |
145.14499999999998 |
258000.0 |
¥37.46M |
首仓入场 |
| 2026-07-03 |
下跌补仓 |
买入 |
129.77965 |
1100.0 |
¥14.3万 |
加仓 |
| 2026-11-02 |
下跌补仓 |
买入 |
89.08899999999998 |
100.0 |
¥8,912 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
82.2 |
259200 |
¥21.30M |
回测结束强平 |