002460 赣锋锂业 — 越跌越买摊平 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.26M
策略: 越跌越买摊平
K线 & 交易信号（策略收益 +225.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-07 |
2015-01-28 |
16.211051856999998 |
18.521459999999998 |
¥14.2万 |
+14.22% |
止盈离场 |
| 2 |
2015-01-29 |
2015-02-25 |
18.476246624914104 |
21.448529999999998 |
¥18.3万 |
+16.05% |
止盈离场 |
| 3 |
2015-02-26 |
2015-03-03 |
20.005979993999997 |
22.197779999999998 |
¥14.4万 |
+10.92% |
止盈离场 |
| 4 |
2015-03-04 |
2015-03-25 |
21.878411555 |
24.795180000000002 |
¥19.5万 |
+13.30% |
止盈离场 |
| 5 |
2015-03-26 |
2015-05-22 |
24.759384962812497 |
28.231740000000002 |
¥23.3万 |
+13.99% |
止盈离场 |
| 6 |
2015-05-25 |
2015-06-02 |
27.285433174999998 |
31.8681 |
¥31.2万 |
+16.76% |
止盈离场 |
| 7 |
2015-06-03 |
2015-06-05 |
32.341999689999994 |
36.963 |
¥30.8万 |
+14.25% |
止盈离场 |
| 8 |
2015-06-08 |
2015-11-10 |
36.05322313859742 |
40.959 |
¥34.2万 |
+13.57% |
止盈离场 |
| 9 |
2015-11-12 |
2015-11-23 |
45.939657763999996 |
49.95999 |
¥24.3万 |
+8.72% |
止盈离场 |
| 10 |
2015-11-25 |
2015-12-08 |
47.88665292384698 |
52.49745 |
¥29.7万 |
+9.60% |
止盈离场 |
| 11 |
2015-12-09 |
2015-12-11 |
57.074117099999995 |
61.94799 |
¥28.8万 |
+8.51% |
止盈离场 |
| 12 |
2015-12-14 |
2016-05-04 |
58.57877376702702 |
66.02391 |
¥46.7万 |
+12.68% |
止盈离场 |
| 13 |
2016-05-05 |
2017-08-28 |
66.02214410524641 |
73.6 |
¥47.5万 |
+11.44% |
止盈离场 |
| 14 |
2017-08-29 |
2017-09-06 |
73.59557205 |
87.8121 |
¥88.1万 |
+19.28% |
止盈离场 |
| 15 |
2017-09-07 |
2017-09-12 |
89.82664991299998 |
100.77911999999999 |
¥66.2万 |
+12.16% |
止盈离场 |
| 16 |
2017-09-13 |
2020-12-28 |
91.99253259768851 |
109.01088 |
¥1.14M |
+18.46% |
止盈离场 |
| 17 |
2020-12-29 |
2021-01-06 |
106.02678774205658 |
120.0798 |
¥96.6万 |
+13.22% |
止盈离场 |
| 18 |
2021-01-07 |
2021-01-13 |
121.15733629999998 |
137.4624 |
¥1.11M |
+13.42% |
止盈离场 |
| 19 |
2021-01-14 |
2021-01-19 |
122.65928674999999 |
133.9659 |
¥83.5万 |
+9.19% |
止盈离场 |
| 20 |
2021-01-21 |
2021-01-25 |
125.11247248499998 |
137.65221 |
¥1.00M |
+9.99% |
止盈离场 |
| 21 |
2021-01-26 |
2021-07-13 |
140.13073696266792 |
166.71312 |
¥2.13M |
+18.93% |
止盈离场 |
| 22 |
2021-07-14 |
2021-07-22 |
165.374757548 |
193.10670000000002 |
¥2.17M |
+16.73% |
止盈离场 |
| 23 |
2021-07-23 |
2021-09-01 |
196.68623013710138 |
222.3774 |
¥2.02M |
+13.03% |
止盈离场 |
| 24 |
2021-09-02 |
2026-11-13 |
192.76029874639994 |
35.82 |
¥-14.28M |
-81.42% |
强平 |
逐笔成交记录（共 63 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-07 |
首笔买入 |
买入 |
16.20619 |
61500.0 |
¥99.7万 |
首仓入场 |
| 2015-01-28 |
止盈离场 |
卖出 |
18.521459999999998 |
61500.0 |
¥1.14M |
止盈触发 |
| 2015-01-29 |
首笔买入 |
买入 |
18.5 |
60600.0 |
¥1.12M |
首仓入场 |
| 2015-02-09 |
下跌补仓 |
买入 |
16.85684 |
1100.0 |
¥1.9万 |
加仓 |
| 2015-02-25 |
止盈离场 |
卖出 |
21.448529999999998 |
61700.0 |
¥1.32M |
止盈触发 |
| 2015-02-26 |
首笔买入 |
买入 |
19.999979999999997 |
66000.0 |
¥1.32M |
首仓入场 |
| 2015-03-03 |
止盈离场 |
卖出 |
22.197779999999998 |
66000.0 |
¥1.46M |
止盈触发 |
| 2015-03-04 |
首笔买入 |
买入 |
21.87185 |
67000.0 |
¥1.47M |
首仓入场 |
| 2015-03-25 |
止盈离场 |
卖出 |
24.795180000000002 |
67000.0 |
¥1.66M |
止盈触发 |
| 2015-03-26 |
首笔买入 |
买入 |
24.774749999999997 |
66300.0 |
¥1.64M |
首仓入场 |
| 2015-05-08 |
下跌补仓 |
买入 |
23.07305 |
900.0 |
¥2.1万 |
加仓 |
| 2015-05-22 |
止盈离场 |
卖出 |
28.231740000000002 |
67200.0 |
¥1.90M |
止盈触发 |
| 2015-05-25 |
首笔买入 |
买入 |
27.27725 |
68300.0 |
¥1.86M |
首仓入场 |
| 2015-06-02 |
止盈离场 |
卖出 |
31.8681 |
68300.0 |
¥2.18M |
止盈触发 |
| 2015-06-03 |
首笔买入 |
买入 |
32.3323 |
66800.0 |
¥2.16M |
首仓入场 |
| 2015-06-05 |
止盈离场 |
卖出 |
36.963 |
66800.0 |
¥2.47M |
止盈触发 |
| 2015-06-08 |
首笔买入 |
买入 |
36.046009999999995 |
69700.0 |
¥2.51M |
首仓入场 |
| 2015-06-09 |
下跌补仓 |
买入 |
33.5335 |
100.0 |
¥3,354 |
加仓 |
| 2015-11-10 |
止盈离场 |
卖出 |
40.959 |
69800.0 |
¥2.86M |
止盈触发 |
| 2015-11-12 |
首笔买入 |
买入 |
45.92587999999999 |
60700.0 |
¥2.79M |
首仓入场 |
| 2015-11-23 |
止盈离场 |
卖出 |
49.95999 |
60700.0 |
¥3.03M |
止盈触发 |
| 2015-11-25 |
首笔买入 |
买入 |
47.87782999999999 |
64600.0 |
¥3.09M |
首仓入场 |
| 2015-11-30 |
下跌补仓 |
买入 |
44.294250000000005 |
100.0 |
¥4,431 |
加仓 |
| 2015-12-08 |
止盈离场 |
卖出 |
52.49745 |
64700.0 |
¥3.40M |
止盈触发 |
| 2015-12-09 |
首笔买入 |
买入 |
57.056999999999995 |
59400.0 |
¥3.39M |
首仓入场 |
| 2015-12-11 |
止盈离场 |
卖出 |
61.94799 |
59400.0 |
¥3.68M |
止盈触发 |
| 2015-12-14 |
首笔买入 |
买入 |
58.738679999999995 |
61300.0 |
¥3.60M |
首仓入场 |
| 2016-01-06 |
下跌补仓 |
买入 |
51.761709999999994 |
1600.0 |
¥8.3万 |
加仓 |
| 2016-05-04 |
止盈离场 |
卖出 |
66.02391 |
62900.0 |
¥4.15M |
止盈触发 |
| 2016-05-05 |
首笔买入 |
买入 |
66.06599999999999 |
62100.0 |
¥4.10M |
首仓入场 |
| 2016-05-12 |
下跌补仓 |
买入 |
61.06099999999999 |
800.0 |
¥4.9万 |
加仓 |
| 2017-08-28 |
止盈离场 |
卖出 |
73.6 |
62900.0 |
¥4.63M |
止盈触发 |
| 2017-08-29 |
首笔买入 |
买入 |
73.5735 |
62100.0 |
¥4.57M |
首仓入场 |
| 2017-09-06 |
止盈离场 |
卖出 |
87.8121 |
62100.0 |
¥5.45M |
止盈触发 |
| 2017-09-07 |
首笔买入 |
买入 |
89.79970999999999 |
60600.0 |
¥5.44M |
首仓入场 |
| 2017-09-12 |
止盈离场 |
卖出 |
100.77911999999999 |
60600.0 |
¥6.11M |
止盈触发 |
| 2017-09-13 |
首笔买入 |
买入 |
92.08198999999999 |
66600.0 |
¥6.13M |
首仓入场 |
| 2017-09-20 |
下跌补仓 |
买入 |
87.60751999999998 |
400.0 |
¥3.5万 |
加仓 |
| 2018-08-09 |
下跌补仓 |
买入 |
31.441409999999998 |
100.0 |
¥3,145 |
加仓 |
| 2020-12-28 |
止盈离场 |
卖出 |
109.01088 |
67100.0 |
¥7.31M |
止盈触发 |
| 2020-12-29 |
首笔买入 |
买入 |
106.09598999999999 |
68100.0 |
¥7.23M |
首仓入场 |
| 2020-12-30 |
下跌补仓 |
买入 |
97.3973 |
800.0 |
¥7.8万 |
加仓 |
| 2021-01-06 |
止盈离场 |
卖出 |
120.0798 |
68900.0 |
¥8.27M |
止盈触发 |
| 2021-01-07 |
首笔买入 |
买入 |
121.12099999999998 |
68200.0 |
¥8.26M |
首仓入场 |
| 2021-01-13 |
止盈离场 |
卖出 |
137.4624 |
68200.0 |
¥9.37M |
止盈触发 |
| 2021-01-14 |
首笔买入 |
买入 |
122.6225 |
74100.0 |
¥9.09M |
首仓入场 |
| 2021-01-19 |
止盈离场 |
卖出 |
133.9659 |
74100.0 |
¥9.92M |
止盈触发 |
| 2021-01-21 |
首笔买入 |
买入 |
125.07494999999997 |
80200.0 |
¥10.03M |
首仓入场 |
| 2021-01-25 |
止盈离场 |
卖出 |
137.65221 |
80200.0 |
¥11.04M |
止盈触发 |
| 2021-01-26 |
首笔买入 |
买入 |
140.16002 |
79900.0 |
¥11.20M |
首仓入场 |
| 2021-01-29 |
下跌补仓 |
买入 |
132.1 |
100.0 |
¥1.3万 |
加仓 |
| 2021-03-09 |
下跌补仓 |
买入 |
91.10100999999999 |
100.0 |
¥9,113 |
加仓 |
| 2021-07-13 |
止盈离场 |
卖出 |
166.71312 |
80100.0 |
¥13.35M |
止盈触发 |
| 2021-07-14 |
首笔买入 |
买入 |
165.32515999999998 |
78400.0 |
¥12.97M |
首仓入场 |
| 2021-07-22 |
止盈离场 |
卖出 |
193.10670000000002 |
78400.0 |
¥15.14M |
止盈触发 |
| 2021-07-23 |
首笔买入 |
买入 |
197.16696999999996 |
77300.0 |
¥15.25M |
首仓入场 |
| 2021-07-28 |
下跌补仓 |
买入 |
171.05087999999998 |
1500.0 |
¥25.7万 |
加仓 |
| 2021-08-17 |
下跌补仓 |
买入 |
163.06289999999998 |
100.0 |
¥1.6万 |
加仓 |
| 2021-09-01 |
止盈离场 |
卖出 |
222.3774 |
78900.0 |
¥17.54M |
止盈触发 |
| 2021-09-02 |
首笔买入 |
买入 |
193.19299999999998 |
88300.0 |
¥17.06M |
首仓入场 |
| 2021-09-06 |
下跌补仓 |
买入 |
180.51032999999998 |
2600.0 |
¥46.9万 |
加仓 |
| 2022-09-29 |
下跌补仓 |
买入 |
76.5765 |
100.0 |
¥7,660 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
35.82 |
91000 |
¥3.26M |
回测结束强平 |