002384 东山精密 — 越跌越买摊平 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥6.56M
策略: 越跌越买摊平
K线 & 交易信号（策略收益 +555.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-07 |
2015-01-26 |
11.174511347999998 |
12.41757 |
¥11.1万 |
+11.09% |
止盈离场 |
| 2 |
2015-01-27 |
2015-03-18 |
12.50397429023986 |
13.93605 |
¥12.7万 |
+11.42% |
止盈离场 |
| 3 |
2015-03-19 |
2015-04-08 |
14.128347232999998 |
15.73425 |
¥14.0万 |
+11.33% |
止盈离场 |
| 4 |
2015-04-09 |
2015-04-24 |
16.181012847999998 |
18.811169999999997 |
¥22.2万 |
+16.22% |
止盈离场 |
| 5 |
2015-04-27 |
2015-05-20 |
18.924575669999996 |
21.488490000000002 |
¥21.6万 |
+13.51% |
止盈离场 |
| 6 |
2015-05-22 |
2015-06-03 |
24.832247439999996 |
28.11186 |
¥23.8万 |
+13.17% |
止盈离场 |
| 7 |
2015-06-04 |
2017-10-18 |
27.09986237533773 |
29.67 |
¥19.4万 |
+9.45% |
止盈离场 |
| 8 |
2017-10-20 |
2017-11-02 |
30.549672152999996 |
33.866099999999996 |
¥24.0万 |
+10.82% |
止盈离场 |
| 9 |
2017-11-07 |
2020-02-26 |
31.900657327000005 |
34.4655 |
¥19.9万 |
+8.01% |
止盈离场 |
| 10 |
2020-02-27 |
2025-03-19 |
32.02527133884744 |
36.67329 |
¥38.9万 |
+14.48% |
止盈离场 |
| 11 |
2025-03-20 |
2025-07-02 |
35.710163146097564 |
40.20975 |
¥38.6万 |
+12.57% |
止盈离场 |
| 12 |
2025-07-07 |
2025-07-10 |
42.044599597 |
47.292660000000005 |
¥42.4万 |
+12.45% |
止盈离场 |
| 13 |
2025-07-11 |
2025-07-16 |
46.370216893 |
51.42852 |
¥42.0万 |
+10.88% |
止盈离场 |
| 14 |
2025-07-23 |
2025-08-14 |
53.199084938999995 |
58.4415 |
¥41.3万 |
+9.82% |
止盈离场 |
| 15 |
2025-08-15 |
2025-08-29 |
54.44189979634873 |
63.776160000000004 |
¥80.7万 |
+17.11% |
止盈离场 |
| 16 |
2025-09-04 |
2025-09-11 |
64.17874394639023 |
75.47444999999999 |
¥97.1万 |
+17.57% |
止盈离场 |
| 17 |
2025-09-12 |
2025-12-30 |
79.49813359706243 |
87.92199000000001 |
¥68.6万 |
+10.56% |
止盈离场 |
| 18 |
2026-01-05 |
2026-03-04 |
84.74536416627272 |
91.0 |
¥52.7万 |
+7.35% |
止盈离场 |
| 19 |
2026-03-06 |
2026-03-11 |
90.17710501799999 |
109.22067 |
¥1.58M |
+21.08% |
止盈离场 |
| 20 |
2026-03-17 |
2026-04-10 |
117.04970700373768 |
132.27 |
¥1.20M |
+12.97% |
止盈离场 |
| 21 |
2026-04-13 |
2026-04-20 |
143.79673608299998 |
161.91792 |
¥1.32M |
+12.57% |
止盈离场 |
| 22 |
2026-04-21 |
2026-04-23 |
157.394394157 |
191.808 |
¥2.57M |
+21.83% |
止盈离场 |
| 23 |
2026-04-27 |
2026-05-08 |
188.2444564 |
209.79 |
¥1.64M |
+11.41% |
止盈离场 |
| 24 |
2026-05-13 |
2026-06-05 |
213.27696389999997 |
231.84792000000002 |
¥1.35M |
+8.67% |
止盈离场 |
| 25 |
2026-06-08 |
2026-06-16 |
210.27306299999998 |
243.75600000000003 |
¥2.61M |
+15.89% |
止盈离场 |
| 26 |
2026-06-18 |
2026-11-13 |
257.02211161654054 |
84.37 |
¥-13.42M |
-67.18% |
强平 |
逐笔成交记录（共 64 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-07 |
首笔买入 |
买入 |
11.171159999999999 |
89300.0 |
¥99.8万 |
首仓入场 |
| 2015-01-26 |
止盈离场 |
卖出 |
12.41757 |
89300.0 |
¥1.11M |
止盈触发 |
| 2015-01-27 |
首笔买入 |
买入 |
12.502489999999998 |
88500.0 |
¥1.11M |
首仓入场 |
| 2015-02-10 |
下跌补仓 |
买入 |
11.831819999999999 |
300.0 |
¥3,551 |
加仓 |
| 2015-03-18 |
止盈离场 |
卖出 |
13.93605 |
88800.0 |
¥1.24M |
止盈触发 |
| 2015-03-19 |
首笔买入 |
买入 |
14.12411 |
87400.0 |
¥1.23M |
首仓入场 |
| 2015-04-08 |
止盈离场 |
卖出 |
15.73425 |
87400.0 |
¥1.37M |
止盈触发 |
| 2015-04-09 |
首笔买入 |
买入 |
16.17616 |
84700.0 |
¥1.37M |
首仓入场 |
| 2015-04-24 |
止盈离场 |
卖出 |
18.811169999999997 |
84700.0 |
¥1.59M |
止盈触发 |
| 2015-04-27 |
首笔买入 |
买入 |
18.918899999999997 |
84500.0 |
¥1.60M |
首仓入场 |
| 2015-05-20 |
止盈离场 |
卖出 |
21.488490000000002 |
84500.0 |
¥1.82M |
止盈触发 |
| 2015-05-22 |
首笔买入 |
买入 |
24.8248 |
72900.0 |
¥1.81M |
首仓入场 |
| 2015-06-03 |
止盈离场 |
卖出 |
28.11186 |
72900.0 |
¥2.05M |
止盈触发 |
| 2015-06-04 |
首笔买入 |
买入 |
27.09707 |
75600.0 |
¥2.05M |
首仓入场 |
| 2015-06-09 |
下跌补仓 |
买入 |
25.075049999999997 |
200.0 |
¥5,017 |
加仓 |
| 2017-10-18 |
止盈离场 |
卖出 |
29.67 |
75800.0 |
¥2.25M |
止盈触发 |
| 2017-10-20 |
首笔买入 |
买入 |
30.540509999999994 |
72600.0 |
¥2.22M |
首仓入场 |
| 2017-11-02 |
止盈离场 |
卖出 |
33.866099999999996 |
72600.0 |
¥2.46M |
止盈触发 |
| 2017-11-07 |
首笔买入 |
买入 |
31.901870000000002 |
77700.0 |
¥2.48M |
首仓入场 |
| 2017-11-24 |
下跌补仓 |
买入 |
29.099069999999998 |
300.0 |
¥8,732 |
加仓 |
| 2020-02-26 |
止盈离场 |
卖出 |
34.4655 |
78000.0 |
¥2.69M |
止盈触发 |
| 2020-02-27 |
首笔买入 |
买入 |
32.04201 |
83100.0 |
¥2.66M |
首仓入场 |
| 2020-03-02 |
下跌补仓 |
买入 |
29.279249999999998 |
800.0 |
¥2.3万 |
加仓 |
| 2025-03-19 |
止盈离场 |
卖出 |
36.67329 |
83900.0 |
¥3.08M |
止盈触发 |
| 2025-03-20 |
首笔买入 |
买入 |
35.71 |
85600.0 |
¥3.06M |
首仓入场 |
| 2025-03-25 |
下跌补仓 |
买入 |
33.89386 |
500.0 |
¥1.7万 |
加仓 |
| 2025-07-02 |
止盈离场 |
卖出 |
40.20975 |
86100.0 |
¥3.46M |
止盈触发 |
| 2025-07-07 |
首笔买入 |
买入 |
42.03199 |
81000.0 |
¥3.41M |
首仓入场 |
| 2025-07-10 |
止盈离场 |
卖出 |
47.292660000000005 |
81000.0 |
¥3.83M |
止盈触发 |
| 2025-07-11 |
首笔买入 |
买入 |
46.35631 |
83300.0 |
¥3.86M |
首仓入场 |
| 2025-07-16 |
止盈离场 |
卖出 |
51.42852 |
83300.0 |
¥4.28M |
止盈触发 |
| 2025-07-23 |
首笔买入 |
买入 |
53.18312999999999 |
79000.0 |
¥4.20M |
首仓入场 |
| 2025-08-14 |
止盈离场 |
卖出 |
58.4415 |
79000.0 |
¥4.62M |
止盈触发 |
| 2025-08-15 |
首笔买入 |
买入 |
54.464409999999994 |
85600.0 |
¥4.66M |
首仓入场 |
| 2025-08-22 |
下跌补仓 |
买入 |
51.101049999999994 |
1000.0 |
¥5.1万 |
加仓 |
| 2025-08-29 |
止盈离场 |
卖出 |
63.776160000000004 |
86600.0 |
¥5.52M |
止盈触发 |
| 2025-09-04 |
首笔买入 |
买入 |
64.22415999999998 |
85200.0 |
¥5.47M |
首仓入场 |
| 2025-09-05 |
下跌补仓 |
买入 |
58.03797999999999 |
900.0 |
¥5.2万 |
加仓 |
| 2025-09-11 |
止盈离场 |
卖出 |
75.47444999999999 |
86100.0 |
¥6.50M |
止盈触发 |
| 2025-09-12 |
首笔买入 |
买入 |
79.49 |
81500.0 |
¥6.48M |
首仓入场 |
| 2025-09-25 |
下跌补仓 |
买入 |
73.073 |
200.0 |
¥1.5万 |
加仓 |
| 2025-12-30 |
止盈离场 |
卖出 |
87.92199000000001 |
81700.0 |
¥7.18M |
止盈触发 |
| 2026-01-05 |
首笔买入 |
买入 |
84.73465 |
84500.0 |
¥7.16M |
首仓入场 |
| 2026-01-13 |
下跌补仓 |
买入 |
78.50843 |
200.0 |
¥1.6万 |
加仓 |
| 2026-03-04 |
止盈离场 |
卖出 |
91.0 |
84700.0 |
¥7.71M |
止盈触发 |
| 2026-03-06 |
首笔买入 |
买入 |
90.15006 |
82900.0 |
¥7.48M |
首仓入场 |
| 2026-03-11 |
止盈离场 |
卖出 |
109.22067 |
82900.0 |
¥9.05M |
止盈触发 |
| 2026-03-17 |
首笔买入 |
买入 |
117.11699999999998 |
77700.0 |
¥9.10M |
首仓入场 |
| 2026-03-18 |
下跌补仓 |
买入 |
112.04193 |
1600.0 |
¥17.9万 |
加仓 |
| 2026-04-10 |
止盈离场 |
卖出 |
132.27 |
79300.0 |
¥10.49M |
止盈触发 |
| 2026-04-13 |
首笔买入 |
买入 |
143.75361 |
72800.0 |
¥10.47M |
首仓入场 |
| 2026-04-20 |
止盈离场 |
卖出 |
161.91792 |
72800.0 |
¥11.78M |
止盈触发 |
| 2026-04-21 |
首笔买入 |
买入 |
157.34718999999998 |
74900.0 |
¥11.79M |
首仓入场 |
| 2026-04-23 |
止盈离场 |
卖出 |
191.808 |
74900.0 |
¥14.36M |
止盈触发 |
| 2026-04-27 |
首笔买入 |
买入 |
188.188 |
76200.0 |
¥14.34M |
首仓入场 |
| 2026-05-08 |
止盈离场 |
卖出 |
209.79 |
76200.0 |
¥15.98M |
止盈触发 |
| 2026-05-13 |
首笔买入 |
买入 |
213.21299999999997 |
72700.0 |
¥15.51M |
首仓入场 |
| 2026-06-05 |
止盈离场 |
卖出 |
231.84792000000002 |
72700.0 |
¥16.85M |
止盈触发 |
| 2026-06-08 |
首笔买入 |
买入 |
210.20999999999998 |
78100.0 |
¥16.42M |
首仓入场 |
| 2026-06-16 |
止盈离场 |
卖出 |
243.75600000000003 |
78100.0 |
¥19.03M |
止盈触发 |
| 2026-06-18 |
首笔买入 |
买入 |
257.17692 |
77400.0 |
¥19.91M |
首仓入场 |
| 2026-07-03 |
下跌补仓 |
买入 |
211.21099999999998 |
200.0 |
¥4.2万 |
加仓 |
| 2026-08-04 |
下跌补仓 |
买入 |
168.92875999999995 |
100.0 |
¥1.7万 |
加仓 |
| 2026-11-13 |
强平 |
卖出 |
84.37 |
77700 |
¥6.55M |
回测结束强平 |